Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 16.8 16.8 16.3 16.3 1300.00
23 Nov, 2005 16.8 16.8 16.6 16.6 300.00
22 Nov, 2005 17.1 17.15 16.85 16.9 1160.00
21 Nov, 2005 17.8 17.8 17.1 17.15 16.8 Thousand
18 Nov, 2005 17.45 17.45 17.45 17.45 2700.00
17 Nov, 2005 17.1 17.1 17.1 17.1 1500.00
16 Nov, 2005 16.75 16.75 16.75 16.75 800.00
14 Nov, 2005 16.4 16.4 16.4 16.4 2500.00
11 Nov, 2005 15.1 16.05 15.1 16.05 4400.00
10 Nov, 2005 14.15 15.25 14.15 15.25 8300.00