Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 14.0 14.0 13.75 13.75 1580.00
21 Dec, 2005 14.25 14.25 14.0 14.0 1500.00
20 Dec, 2005 14.2 14.3 14.2 14.25 850.00
19 Dec, 2005 14.6 14.6 14.25 14.3 5700.00
16 Dec, 2005 14.15 14.3 14.1 14.3 3700.00
15 Dec, 2005 14.25 14.25 14.0 14.0 5000.00
14 Dec, 2005 13.5 14.0 13.45 14.0 2200.00
13 Dec, 2005 13.7 14.0 13.7 13.7 2700.00
12 Dec, 2005 13.7 14.0 13.7 13.95 3900.00
09 Dec, 2005 13.75 14.05 13.65 13.7 2100.00