Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 12.6 12.85 12.6 12.85 2430.00
19 Jan, 2006 12.6 12.6 12.6 12.6 1500.00
18 Jan, 2006 12.8 12.8 12.8 12.8 -
17 Jan, 2006 12.8 12.8 12.75 12.8 2924.00
16 Jan, 2006 13.2 13.2 13.0 13.0 750.00
13 Jan, 2006 12.5 13.0 12.5 12.95 2500.00
12 Jan, 2006 12.95 13.0 12.65 12.75 3400.00
10 Jan, 2006 12.9 13.2 12.9 12.9 8400.00
09 Jan, 2006 13.15 13.3 13.15 13.15 2100.00
06 Jan, 2006 13.35 13.35 13.3 13.3 200.00