Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 12.8 13.05 12.7 12.7 2700.00
26 Sep, 2006 12.8 13.45 12.8 13.0 7900.00
25 Sep, 2006 12.6 13.25 12.55 12.85 7700.00
22 Sep, 2006 13.1 13.2 12.45 12.6 5100.00
21 Sep, 2006 12.55 13.4 12.5 13.05 13.6 Thousand
20 Sep, 2006 12.2 13.1 12.2 12.75 12.3 Thousand
19 Sep, 2006 12.25 13.0 12.25 12.5 8800.00
18 Sep, 2006 12.7 13.0 12.35 12.9 5000.00
15 Sep, 2006 12.95 12.95 12.65 12.7 1500.00
14 Sep, 2006 13.0 13.4 12.55 12.75 5600.00