Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 16.5 16.75 16.05 16.05 10.5 Thousand
11 Oct, 2006 17.85 18.2 16.6 16.85 15.9 Thousand
10 Oct, 2006 18.0 18.15 17.4 17.45 18 Thousand
09 Oct, 2006 17.0 17.4 16.65 17.4 56.8 Thousand
06 Oct, 2006 16.55 16.55 16.55 16.55 32.6 Thousand
05 Oct, 2006 15.75 15.75 15.75 15.75 11 Thousand
04 Oct, 2006 15.0 15.0 14.75 15.0 13.4 Thousand
03 Oct, 2006 14.25 14.25 14.25 14.25 4000.00
29 Sep, 2006 12.75 13.55 12.35 13.55 3100.00
28 Sep, 2006 13.15 13.3 12.1 12.9 21.2 Thousand