Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 16.0 16.3 16.0 16.25 20.1 Thousand
10 Nov, 2006 16.0 16.0 15.0 15.5 9700.00
09 Nov, 2006 15.4 15.5 14.9 15.45 880.00
08 Nov, 2006 15.1 15.8 14.7 14.85 11 Thousand
07 Nov, 2006 16.0 16.0 15.1 15.45 15.3 Thousand
06 Nov, 2006 15.4 15.5 14.6 15.5 12 Thousand
03 Nov, 2006 14.55 14.9 14.25 14.75 1700.00
02 Nov, 2006 14.55 15.15 14.55 14.8 3900.00
01 Nov, 2006 14.5 15.05 14.5 14.55 3000.00
31 Oct, 2006 16.1 16.1 15.1 15.1 6500.00