Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 15.25 16.0 15.25 15.85 4400.00
24 Nov, 2006 15.25 16.25 15.1 15.4 4400.00
23 Nov, 2006 16.1 16.65 15.85 15.85 4700.00
22 Nov, 2006 15.85 16.8 15.85 16.6 13.3 Thousand
21 Nov, 2006 15.95 16.0 15.95 16.0 4400.00
20 Nov, 2006 15.4 15.4 15.0 15.2 2400.00
17 Nov, 2006 15.5 16.4 15.2 15.6 5400.00
16 Nov, 2006 15.8 16.4 15.7 15.7 4800.00
15 Nov, 2006 15.75 15.9 15.65 15.65 1900.00
14 Nov, 2006 16.8 16.9 16.2 16.3 14 Thousand