Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 18.3 19.1 18.3 19.1 11.8 Thousand
22 Dec, 2006 18.0 18.15 17.95 18.15 7300.00
21 Dec, 2006 16.8 17.25 16.5 17.25 21.9 Thousand
20 Dec, 2006 16.35 16.5 15.35 16.4 14.5 Thousand
19 Dec, 2006 16.5 16.5 15.4 15.9 12.8 Thousand
18 Dec, 2006 15.2 16.0 15.05 15.9 12.2 Thousand
15 Dec, 2006 14.25 15.2 14.25 15.2 8900.00
14 Dec, 2006 13.9 14.65 13.85 14.45 2200.00
13 Dec, 2006 13.6 15.0 13.6 14.15 14 Thousand
12 Dec, 2006 13.65 14.45 13.65 14.3 22.3 Thousand