Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 27.3 28.45 27.25 27.25 87.6 Thousand
23 Jan, 2007 28.65 28.65 28.65 28.65 3200.00
22 Jan, 2007 30.15 30.15 30.15 30.15 5000.00
19 Jan, 2007 34.95 35.0 31.7 31.7 38.8 Thousand
18 Jan, 2007 33.35 33.35 32.25 33.35 95.4 Thousand
17 Jan, 2007 31.5 31.75 31.5 31.75 13.1 Thousand
16 Jan, 2007 30.2 30.2 30.2 30.2 17.3 Thousand
15 Jan, 2007 28.7 28.75 28.15 28.75 22.6 Thousand
12 Jan, 2007 27.4 27.6 26.3 27.35 64.8 Thousand
11 Jan, 2007 26.2 26.25 23.75 26.25 124.8 Thousand