Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 29.4 | 31.4 | 29.35 | 29.7 | 34.4 Thousand |
| 08 Feb, 2007 | 33.0 | 33.0 | 30.85 | 30.85 | 23.1 Thousand |
| 07 Feb, 2007 | 32.0 | 32.8 | 31.8 | 32.45 | 38 Thousand |
| 06 Feb, 2007 | 35.1 | 35.25 | 33.45 | 33.45 | 13.5 Thousand |
| 05 Feb, 2007 | 36.7 | 36.7 | 33.25 | 35.2 | 161.3 Thousand |
| 02 Feb, 2007 | 34.9 | 34.95 | 34.9 | 34.95 | 15.7 Thousand |
| 01 Feb, 2007 | 33.25 | 33.25 | 32.95 | 33.25 | 26.5 Thousand |
| 31 Jan, 2007 | 31.6 | 31.65 | 30.65 | 31.65 | 18.5 Thousand |
| 29 Jan, 2007 | 29.5 | 30.1 | 28.0 | 30.1 | 31.9 Thousand |
| 25 Jan, 2007 | 26.1 | 28.65 | 26.1 | 28.65 | 50.2 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA