Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 20.0 21.6 20.0 21.3 7800.00
09 Mar, 2007 20.65 21.75 20.0 20.55 8100.00
08 Mar, 2007 20.0 21.45 19.8 20.95 29.14 Thousand
07 Mar, 2007 21.8 21.8 20.8 20.8 4500.00
06 Mar, 2007 22.85 22.85 21.8 21.8 5300.00
05 Mar, 2007 22.95 23.7 22.95 22.95 2900.00
02 Mar, 2007 26.4 26.4 24.0 24.15 13.8 Thousand
01 Mar, 2007 24.75 25.5 24.0 25.25 14 Thousand
28 Feb, 2007 25.9 25.9 24.75 24.95 11.7 Thousand
27 Feb, 2007 25.0 26.25 24.8 26.05 22.05 Thousand