Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 22.15 22.2 21.5 21.5 2000.00
23 Mar, 2007 23.0 23.0 21.9 22.4 12.77 Thousand
22 Mar, 2007 22.75 22.85 21.65 22.85 6000.00
21 Mar, 2007 21.25 22.4 21.25 21.75 2846.00
20 Mar, 2007 21.95 22.4 21.6 21.85 6300.00
19 Mar, 2007 20.8 22.0 20.8 21.3 6300.00
16 Mar, 2007 22.55 22.55 21.45 21.5 7200.00
15 Mar, 2007 21.85 22.55 20.9 22.55 7700.00
14 Mar, 2007 22.2 22.2 21.05 21.45 8100.00
13 Mar, 2007 21.0 22.2 21.0 22.15 5100.00