Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 26.8 27.0 26.0 27.0 30.4 Thousand
10 Apr, 2007 25.4 25.7 25.4 25.7 5400.00
09 Apr, 2007 24.4 24.45 24.4 24.45 4000.00
05 Apr, 2007 23.25 23.25 23.25 23.25 10.3 Thousand
04 Apr, 2007 22.0 22.1 22.0 22.1 5000.00
03 Apr, 2007 20.85 21.05 20.85 21.05 1600.00
02 Apr, 2007 20.1 20.8 19.95 20.05 9100.00
30 Mar, 2007 22.0 22.0 20.55 20.65 7005.00
29 Mar, 2007 20.1 21.45 20.1 21.1 2300.00
28 Mar, 2007 20.95 21.55 20.5 20.65 9600.00