Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 26.5 27.2 26.1 26.6 20.9 Thousand
24 Apr, 2007 25.8 26.35 25.0 25.9 6700.00
23 Apr, 2007 25.5 26.0 24.8 25.1 3600.00
20 Apr, 2007 25.55 26.5 25.45 25.5 5900.00
19 Apr, 2007 25.5 26.0 25.0 25.7 2100.00
18 Apr, 2007 27.0 27.7 26.3 26.3 12.1 Thousand
17 Apr, 2007 27.35 28.5 26.3 27.65 16.6 Thousand
16 Apr, 2007 26.8 27.35 25.5 27.35 11.4 Thousand
13 Apr, 2007 26.75 26.75 24.5 26.05 17.1 Thousand
12 Apr, 2007 26.65 26.95 25.65 25.65 18.9 Thousand