Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 26.0 27.8 25.15 27.8 18.8 Thousand
24 May, 2007 24.25 25.75 24.2 25.25 26.7 Thousand
23 May, 2007 23.5 24.35 23.5 23.75 2900.00
22 May, 2007 23.25 24.15 23.25 24.05 3000.00
21 May, 2007 24.55 24.75 23.5 24.35 9100.00
18 May, 2007 23.7 24.5 23.7 24.05 8200.00
17 May, 2007 23.95 24.5 23.55 23.9 10.5 Thousand
16 May, 2007 24.9 24.9 24.0 24.05 2900.00
15 May, 2007 24.75 25.0 23.75 23.9 6000.00
14 May, 2007 21.65 24.5 21.65 24.45 9400.00