Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 26.8 27.6 26.45 27.1 6600.00
07 Jun, 2007 27.65 28.0 27.0 27.35 12.2 Thousand
06 Jun, 2007 26.95 28.3 26.95 27.65 41.6 Thousand
05 Jun, 2007 25.4 26.95 25.4 26.95 14.7 Thousand
04 Jun, 2007 27.5 27.5 25.4 25.65 8900.00
01 Jun, 2007 27.5 28.35 26.15 26.5 17.64 Thousand
31 May, 2007 27.15 29.0 26.85 27.0 19.7 Thousand
30 May, 2007 28.0 29.5 28.0 28.25 17.7 Thousand
29 May, 2007 31.0 32.0 29.1 29.3 68.9 Thousand
28 May, 2007 30.2 30.6 29.0 30.6 56.4 Thousand