Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 26.6 28.65 26.6 28.25 16 Thousand
05 Jul, 2007 27.3 27.9 26.85 27.6 8600.00
04 Jul, 2007 29.4 29.4 27.8 28.25 8200.00
03 Jul, 2007 29.0 29.4 27.1 29.2 43.1 Thousand
02 Jul, 2007 25.85 28.0 25.5 28.0 44.4 Thousand
29 Jun, 2007 27.0 27.0 26.25 26.65 3300.00
28 Jun, 2007 26.75 27.6 26.7 26.8 19.9 Thousand
27 Jun, 2007 29.95 29.95 27.15 27.15 56.6 Thousand
26 Jun, 2007 27.9 28.55 27.75 28.55 17.4 Thousand
25 Jun, 2007 27.15 27.15 26.0 27.15 9200.00