Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 26.2 26.5 24.9 25.1 11.8 Thousand
19 Jul, 2007 25.55 27.0 25.55 26.0 10.6 Thousand
18 Jul, 2007 26.55 27.0 26.3 26.65 3700.00
17 Jul, 2007 27.2 27.25 26.8 26.95 12.4 Thousand
16 Jul, 2007 26.05 27.45 26.05 27.05 14 Thousand
13 Jul, 2007 27.45 27.9 27.0 27.15 17.9 Thousand
12 Jul, 2007 26.75 28.5 26.7 27.5 3500.00
11 Jul, 2007 27.0 29.0 27.0 27.45 5800.00
10 Jul, 2007 28.4 28.4 26.65 28.0 9800.00
09 Jul, 2007 30.1 30.2 26.65 27.7 7100.00