Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 22.6 24.3 22.6 23.85 13.16 Thousand
17 Aug, 2007 22.0 23.0 21.8 22.05 8425.00
16 Aug, 2007 23.5 23.8 22.0 23.2 6621.00
14 Aug, 2007 24.0 24.65 24.0 24.4 9050.00
13 Aug, 2007 24.1 24.85 23.65 24.2 12.4 Thousand
10 Aug, 2007 23.55 23.95 23.55 23.85 6700.00
09 Aug, 2007 24.3 24.9 24.25 24.55 8100.00
08 Aug, 2007 24.9 25.0 23.5 24.05 15.6 Thousand
07 Aug, 2007 24.85 24.85 24.15 24.25 3000.00
06 Aug, 2007 23.75 24.5 23.4 23.9 3500.00