Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 25.65 26.0 24.3 25.4 10.54 Thousand
14 Sep, 2007 27.85 27.85 25.6 25.8 10.74 Thousand
13 Sep, 2007 27.0 28.0 26.35 27.0 8897.00
12 Sep, 2007 25.25 28.0 25.25 26.75 14.05 Thousand
11 Sep, 2007 29.5 29.5 26.1 26.4 16.84 Thousand
10 Sep, 2007 23.5 28.9 23.5 27.95 22.84 Thousand
07 Sep, 2007 23.7 25.0 23.7 24.5 15.98 Thousand
06 Sep, 2007 23.0 24.5 23.0 23.9 4214.00
05 Sep, 2007 24.0 24.0 23.3 23.9 2101.00
04 Sep, 2007 22.5 25.2 22.5 23.55 5225.00