Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 22.5 23.0 22.0 22.2 7400.00
15 Oct, 2007 22.7 23.45 22.7 22.95 4987.00
12 Oct, 2007 22.7 22.95 22.3 22.4 4300.00
11 Oct, 2007 24.0 24.0 22.2 22.7 3200.00
10 Oct, 2007 24.4 25.0 23.0 23.75 11.15 Thousand
09 Oct, 2007 21.2 26.5 21.1 23.5 13.85 Thousand
08 Oct, 2007 22.6 23.4 21.15 22.2 8019.00
05 Oct, 2007 23.0 23.8 23.0 23.35 7400.00
04 Oct, 2007 24.4 24.4 23.1 23.35 7395.00
03 Oct, 2007 24.3 24.8 24.0 24.05 9181.00