Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 18.9 19.6 18.55 19.1 21.31 Thousand
13 Nov, 2007 19.6 19.6 18.5 18.6 7131.00
12 Nov, 2007 19.05 19.5 18.9 19.15 2461.00
08 Nov, 2007 19.5 19.75 19.0 19.1 5100.00
07 Nov, 2007 19.5 20.0 19.3 19.9 6600.00
06 Nov, 2007 19.9 20.1 19.25 19.35 6987.00
05 Nov, 2007 19.4 20.2 19.1 19.2 10.37 Thousand
02 Nov, 2007 19.5 20.05 19.1 20.0 5550.00
01 Nov, 2007 20.65 20.8 19.7 19.85 10.2 Thousand
31 Oct, 2007 21.0 21.3 19.6 20.25 14.24 Thousand