Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 22.55 23.5 22.5 22.55 3106.00
27 Nov, 2007 23.7 24.0 23.0 23.45 4800.00
26 Nov, 2007 23.05 24.0 23.05 23.75 7900.00
23 Nov, 2007 23.8 24.2 22.15 23.55 15.2 Thousand
22 Nov, 2007 24.95 24.95 22.1 22.9 16.11 Thousand
21 Nov, 2007 28.0 28.5 24.35 24.55 57.3 Thousand
20 Nov, 2007 27.4 30.25 26.0 27.8 137.26 Thousand
19 Nov, 2007 23.4 25.2 22.0 25.2 53.4 Thousand
16 Nov, 2007 19.2 21.5 19.0 21.0 7112.00
15 Nov, 2007 18.75 19.85 18.75 19.45 5640.00