Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 28.0 | 30.75 | 28.0 | 30.3 | 36.95 Thousand |
| 27 Dec, 2007 | 27.1 | 30.15 | 27.1 | 28.5 | 68.57 Thousand |
| 26 Dec, 2007 | 25.8 | 28.35 | 25.8 | 27.4 | 44.88 Thousand |
| 24 Dec, 2007 | 25.15 | 26.45 | 25.15 | 25.85 | 14.48 Thousand |
| 20 Dec, 2007 | 26.0 | 27.5 | 25.0 | 25.25 | 23 Thousand |
| 19 Dec, 2007 | 26.7 | 27.4 | 26.1 | 26.4 | 10.15 Thousand |
| 18 Dec, 2007 | 25.2 | 26.45 | 24.85 | 26.4 | 14 Thousand |
| 17 Dec, 2007 | 28.1 | 28.7 | 26.0 | 26.65 | 21.8 Thousand |
| 14 Dec, 2007 | 28.65 | 29.2 | 28.0 | 28.15 | 20.67 Thousand |
| 13 Dec, 2007 | 28.95 | 29.5 | 27.5 | 28.0 | 36.1 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA