Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 21.7 22.45 21.7 21.7 7541.00
24 Jan, 2008 22.7 23.8 22.7 22.8 22.59 Thousand
23 Jan, 2008 24.0 24.0 23.9 23.9 550.00
22 Jan, 2008 25.15 25.15 25.15 25.15 3100.00
21 Jan, 2008 26.45 26.45 26.45 26.45 3275.00
18 Jan, 2008 28.6 28.95 27.0 27.0 17.16 Thousand
17 Jan, 2008 27.0 29.0 27.0 28.4 5631.00
16 Jan, 2008 27.0 28.0 26.7 28.0 12.72 Thousand
15 Jan, 2008 28.5 29.8 27.45 28.05 15.96 Thousand
14 Jan, 2008 29.05 29.05 27.6 28.85 9395.00