Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 22.5 22.5 21.9 21.9 828.00
21 Feb, 2008 23.3 23.3 22.0 22.45 2270.00
20 Feb, 2008 21.25 22.4 21.25 22.25 547.00
19 Feb, 2008 21.05 22.25 21.05 21.8 4023.00
18 Feb, 2008 21.5 22.0 21.1 21.2 4754.00
15 Feb, 2008 20.45 22.0 20.45 21.15 3523.00
14 Feb, 2008 20.1 21.0 19.75 20.95 12.31 Thousand
13 Feb, 2008 21.85 21.85 19.95 20.0 3569.00
12 Feb, 2008 22.9 22.9 21.0 21.0 673.00
11 Feb, 2008 22.3 22.8 22.1 22.1 12.25 Thousand