Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 15.95 | 16.15 | 14.65 | 16.15 | 1429.00 |
| 25 Mar, 2008 | 14.25 | 14.9 | 13.15 | 14.75 | 5025.00 |
| 24 Mar, 2008 | 13.7 | 14.6 | 13.5 | 13.55 | 2205.00 |
| 19 Mar, 2008 | 16.0 | 16.0 | 14.4 | 15.0 | 9151.00 |
| 18 Mar, 2008 | 16.0 | 16.9 | 15.0 | 15.15 | 4536.00 |
| 17 Mar, 2008 | 15.6 | 16.75 | 15.6 | 16.3 | 2847.00 |
| 14 Mar, 2008 | 16.7 | 17.9 | 16.1 | 17.1 | 2887.00 |
| 13 Mar, 2008 | 17.3 | 19.4 | 17.1 | 17.7 | 6264.00 |
| 12 Mar, 2008 | 20.75 | 20.75 | 18.05 | 18.8 | 5604.00 |
| 11 Mar, 2008 | 17.0 | 19.0 | 17.0 | 19.0 | 9718.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA