Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 16.0 17.0 15.7 16.7 5280.00
08 Apr, 2008 17.6 17.6 15.7 16.1 3402.00
07 Apr, 2008 15.65 16.4 15.65 16.1 1518.00
04 Apr, 2008 15.7 16.9 15.05 16.15 4152.00
03 Apr, 2008 16.2 16.8 16.2 16.35 1212.00
02 Apr, 2008 16.95 17.0 16.0 16.9 6268.00
01 Apr, 2008 15.4 16.7 15.4 16.6 1580.00
31 Mar, 2008 16.5 17.0 15.9 16.05 4647.00
28 Mar, 2008 16.5 16.5 15.3 16.35 8482.00
27 Mar, 2008 15.3 15.8 15.0 15.05 12.27 Thousand