Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 23.6 23.6 23.25 23.25 7853.00
07 Feb, 2008 25.0 25.7 24.0 24.05 4122.00
06 Feb, 2008 23.6 25.25 23.6 25.0 17.18 Thousand
05 Feb, 2008 25.9 25.9 24.4 24.75 6251.00
04 Feb, 2008 24.6 25.7 24.6 25.0 14.45 Thousand
01 Feb, 2008 22.5 24.8 22.45 24.45 5298.00
31 Jan, 2008 23.15 24.0 23.0 23.6 4585.00
30 Jan, 2008 23.8 24.7 23.3 23.35 13.79 Thousand
29 Jan, 2008 23.6 23.8 22.75 23.8 4827.00
28 Jan, 2008 21.5 22.8 20.7 22.7 17.34 Thousand