Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 25.5 25.5 24.3 24.9 4396.00
28 Sep, 2007 25.0 26.25 25.0 25.55 9551.00
27 Sep, 2007 25.1 26.0 25.0 25.75 15.3 Thousand
26 Sep, 2007 24.4 25.45 24.4 25.0 6531.00
25 Sep, 2007 23.7 25.0 23.6 24.8 6300.00
24 Sep, 2007 25.0 25.0 24.0 24.0 10.3 Thousand
21 Sep, 2007 24.75 25.5 24.15 24.7 7300.00
20 Sep, 2007 25.55 26.0 25.2 25.55 6718.00
19 Sep, 2007 25.65 26.5 25.65 26.0 6600.00
18 Sep, 2007 24.7 26.35 24.7 25.85 14.18 Thousand