Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 23.45 | 24.5 | 23.4 | 23.95 | 12.99 Thousand |
| 31 Aug, 2007 | 22.1 | 23.0 | 22.1 | 22.75 | 3498.00 |
| 30 Aug, 2007 | 22.0 | 22.5 | 21.7 | 22.5 | 4900.00 |
| 29 Aug, 2007 | 22.2 | 22.3 | 21.55 | 21.85 | 3600.00 |
| 28 Aug, 2007 | 22.5 | 22.9 | 21.75 | 22.1 | 4400.00 |
| 27 Aug, 2007 | 22.05 | 22.65 | 22.0 | 22.3 | 3882.00 |
| 24 Aug, 2007 | 21.55 | 22.35 | 21.5 | 21.85 | 3425.00 |
| 23 Aug, 2007 | 23.0 | 23.0 | 21.0 | 21.35 | 6672.00 |
| 22 Aug, 2007 | 22.5 | 23.5 | 22.0 | 22.3 | 4501.00 |
| 21 Aug, 2007 | 23.8 | 24.75 | 22.2 | 22.5 | 6960.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA