Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 24.3 | 24.3 | 23.2 | 23.75 | 5523.00 |
| 02 Aug, 2007 | 24.0 | 25.0 | 23.5 | 24.7 | 2100.00 |
| 01 Aug, 2007 | 24.0 | 24.25 | 23.0 | 24.25 | 4685.00 |
| 31 Jul, 2007 | 24.3 | 25.25 | 24.2 | 24.75 | 4000.00 |
| 30 Jul, 2007 | 24.25 | 25.5 | 24.0 | 24.55 | 3000.00 |
| 27 Jul, 2007 | 23.25 | 25.1 | 23.25 | 24.4 | 5800.00 |
| 26 Jul, 2007 | 25.9 | 26.0 | 24.8 | 25.05 | 6200.00 |
| 25 Jul, 2007 | 25.9 | 25.9 | 25.0 | 25.0 | 1800.00 |
| 24 Jul, 2007 | 25.0 | 25.95 | 25.0 | 25.7 | 4400.00 |
| 23 Jul, 2007 | 25.0 | 25.4 | 24.75 | 25.0 | 12.9 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA