Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 26.3 26.8 25.65 25.85 2200.00
21 Jun, 2007 26.25 26.8 25.85 26.1 4300.00
20 Jun, 2007 25.7 26.95 25.7 26.9 6000.00
19 Jun, 2007 25.75 26.35 25.6 25.8 4200.00
18 Jun, 2007 27.3 27.3 25.6 25.8 6700.00
15 Jun, 2007 26.1 27.5 26.1 26.95 5300.00
14 Jun, 2007 26.4 27.05 26.4 26.9 9000.00
13 Jun, 2007 26.55 26.6 26.0 26.35 1400.00
12 Jun, 2007 26.7 27.7 25.85 26.45 8000.00
11 Jun, 2007 27.0 28.0 26.7 27.0 13.6 Thousand