Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 23.45 24.0 23.25 23.9 1091.00
10 May, 2007 24.75 24.75 22.9 23.05 5500.00
09 May, 2007 24.35 24.35 23.5 24.1 5400.00
08 May, 2007 24.1 25.45 24.0 24.15 9000.00
07 May, 2007 24.55 25.3 24.55 24.95 10.4 Thousand
04 May, 2007 26.8 26.8 24.5 24.7 6200.00
03 May, 2007 24.0 25.7 24.0 25.7 7200.00
30 Apr, 2007 24.5 24.6 23.95 24.45 5700.00
27 Apr, 2007 26.0 26.0 24.3 25.2 4600.00
26 Apr, 2007 26.35 27.4 25.3 25.45 11.2 Thousand