Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 25.0 25.0 23.9 25.0 38.2 Thousand
09 Jan, 2007 23.8 23.8 22.75 23.8 45 Thousand
08 Jan, 2007 22.55 22.65 22.55 22.65 9800.00
05 Jan, 2007 21.25 21.55 21.25 21.55 6900.00
04 Jan, 2007 20.4 20.5 19.4 20.5 9600.00
03 Jan, 2007 20.9 21.0 19.4 19.5 20.9 Thousand
02 Jan, 2007 22.5 22.5 20.4 20.4 21.5 Thousand
29 Dec, 2006 22.25 22.25 20.1 21.45 86.7 Thousand
28 Dec, 2006 21.1 21.15 21.1 21.15 8300.00
27 Dec, 2006 20.1 20.1 19.8 20.1 25.9 Thousand