Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 12.8 13.9 12.75 13.75 19 Thousand
08 Dec, 2006 12.5 13.3 12.5 13.25 10.6 Thousand
07 Dec, 2006 13.15 13.45 12.55 12.65 22 Thousand
06 Dec, 2006 13.75 13.9 13.15 13.2 12.5 Thousand
05 Dec, 2006 13.95 14.35 13.6 13.7 7200.00
04 Dec, 2006 14.6 14.85 13.7 13.75 15.1 Thousand
01 Dec, 2006 15.25 15.25 14.4 14.4 20.3 Thousand
30 Nov, 2006 15.4 16.2 15.1 15.1 9300.00
29 Nov, 2006 15.6 16.0 15.6 15.85 3700.00
28 Nov, 2006 15.5 16.0 15.3 16.0 3800.00