Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 16.0 16.0 15.4 15.85 8100.00
27 Oct, 2006 15.1 15.95 15.1 15.7 12.2 Thousand
26 Oct, 2006 16.0 16.0 15.3 15.4 5800.00
23 Oct, 2006 15.3 16.1 15.3 15.9 8700.00
20 Oct, 2006 15.05 15.05 15.05 15.05 1000.00
19 Oct, 2006 15.0 15.55 14.3 14.3 9200.00
18 Oct, 2006 14.25 15.35 14.25 14.8 14.6 Thousand
17 Oct, 2006 15.1 15.1 14.7 14.8 9700.00
16 Oct, 2006 15.8 15.85 15.1 15.45 11.9 Thousand
13 Oct, 2006 16.0 16.0 15.25 15.75 18.8 Thousand