Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 13.05 13.2 13.05 13.05 2000.00
12 Sep, 2006 13.0 13.4 13.0 13.0 700.00
11 Sep, 2006 13.4 13.55 13.05 13.15 4900.00
08 Sep, 2006 13.05 13.45 13.05 13.4 2800.00
07 Sep, 2006 13.5 13.85 13.3 13.45 6600.00
06 Sep, 2006 13.05 13.6 13.05 13.25 1500.00
05 Sep, 2006 13.5 13.6 13.0 13.3 9500.00
04 Sep, 2006 13.25 13.75 13.25 13.35 7800.00
01 Sep, 2006 14.0 14.0 13.2 13.55 8200.00
31 Aug, 2006 13.6 13.95 13.3 13.3 6800.00