Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 13.85 14.45 13.85 13.9 11.8 Thousand
29 Aug, 2006 13.75 14.2 13.5 14.1 12.1 Thousand
28 Aug, 2006 13.1 13.85 13.1 13.5 6400.00
25 Aug, 2006 13.35 13.8 13.35 13.65 6200.00
24 Aug, 2006 13.75 14.0 13.4 13.6 8000.00
23 Aug, 2006 14.75 14.9 14.1 14.1 5600.00
22 Aug, 2006 14.9 15.0 14.4 14.5 16.1 Thousand
21 Aug, 2006 13.9 14.4 13.7 14.4 10.7 Thousand
18 Aug, 2006 13.0 13.9 13.0 13.7 6200.00
17 Aug, 2006 14.1 14.5 13.2 13.4 23.6 Thousand