Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 10.5 10.55 9.75 10.4 1700.00
31 Jul, 2006 10.05 10.05 10.05 10.05 2700.00
28 Jul, 2006 9.55 10.0 9.1 9.55 5300.00
27 Jul, 2006 9.75 10.25 9.45 9.55 4400.00
26 Jul, 2006 9.55 9.8 9.55 9.8 1700.00
25 Jul, 2006 9.25 9.5 9.15 9.3 1300.00
24 Jul, 2006 9.05 9.7 9.05 9.05 3000.00
21 Jul, 2006 9.7 9.7 9.5 9.5 1300.00
20 Jul, 2006 9.5 10.3 9.5 9.85 6700.00
19 Jul, 2006 10.0 10.5 9.9 9.9 5900.00