Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 11.15 11.15 10.4 10.4 2900.00
17 Jul, 2006 11.05 11.2 10.9 10.9 2900.00
14 Jul, 2006 11.35 11.35 10.85 11.2 3200.00
13 Jul, 2006 11.1 11.2 10.9 11.0 1700.00
12 Jul, 2006 10.5 11.0 10.5 10.95 700.00
11 Jul, 2006 10.9 11.6 10.9 10.95 1600.00
10 Jul, 2006 11.95 11.95 11.0 11.4 2700.00
07 Jul, 2006 11.95 12.0 11.25 11.45 6100.00
06 Jul, 2006 12.4 12.4 11.3 11.8 3000.00
05 Jul, 2006 11.9 12.0 11.55 11.8 6100.00