Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 9.8 10.35 9.8 9.9 3200.00
19 Jun, 2006 9.6 10.0 9.6 9.95 2100.00
16 Jun, 2006 9.05 9.5 9.05 9.5 1249.00
15 Jun, 2006 9.0 9.4 8.9 9.05 2978.00
14 Jun, 2006 10.0 10.0 9.1 9.1 500.00
13 Jun, 2006 9.8 9.8 9.55 9.55 6000.00
12 Jun, 2006 9.75 10.05 9.5 10.05 1600.00
09 Jun, 2006 9.35 9.9 9.35 9.8 11 Thousand
08 Jun, 2006 9.8 9.8 9.8 9.8 25.00
07 Jun, 2006 10.3 10.3 10.3 10.3 1000.00