Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 13.85 13.85 13.85 13.85 2700.00
22 May, 2006 15.3 15.3 14.55 14.55 320.00
19 May, 2006 16.0 16.0 15.3 15.3 1300.00
18 May, 2006 16.95 16.95 16.1 16.1 900.00
17 May, 2006 17.25 17.25 16.0 16.95 27 Thousand
16 May, 2006 18.15 18.15 16.4 16.4 23.1 Thousand
15 May, 2006 17.25 17.25 17.25 17.25 6000.00
12 May, 2006 16.4 16.4 16.4 16.4 6400.00
11 May, 2006 15.6 15.6 15.6 15.6 1700.00
10 May, 2006 14.5 14.85 14.5 14.85 1600.00