Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 8.4 10.0 8.4 9.05 1070.00
20 Jan, 2009 9.0 9.0 9.0 9.0 548.00
19 Jan, 2009 9.0 10.7 9.0 9.05 596.00
16 Jan, 2009 8.1 9.35 8.1 8.95 2198.00
15 Jan, 2009 8.7 8.9 8.45 8.7 401.00
14 Jan, 2009 9.0 9.25 9.0 9.25 88.00
13 Jan, 2009 9.5 9.5 8.75 9.05 219.00
12 Jan, 2009 8.9 9.95 8.2 8.7 1900.00
09 Jan, 2009 9.0 10.4 8.6 8.75 1410.00
07 Jan, 2009 8.1 11.25 8.1 9.6 896.00