Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 8.6 9.8 8.6 8.8 3197.00
18 Feb, 2009 8.95 9.5 8.7 8.7 557.00
17 Feb, 2009 8.9 9.0 8.9 8.9 325.00
16 Feb, 2009 9.6 10.5 9.4 9.5 1250.00
13 Feb, 2009 10.6 10.6 9.25 10.05 2914.00
12 Feb, 2009 9.2 10.6 9.2 10.1 23.33 Thousand
11 Feb, 2009 9.0 9.55 8.8 8.8 102.00
10 Feb, 2009 9.65 9.65 9.1 9.15 1148.00
09 Feb, 2009 8.7 9.05 8.65 9.05 658.00
06 Feb, 2009 8.75 9.0 8.75 8.9 640.00