Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 9.0 9.65 9.0 9.0 1124.00
04 Feb, 2009 9.4 9.4 9.4 9.4 -
03 Feb, 2009 9.35 9.8 9.2 9.4 382.00
02 Feb, 2009 8.8 8.8 8.8 8.8 50.00
30 Jan, 2009 8.0 9.25 8.0 9.25 1450.00
29 Jan, 2009 8.65 8.65 8.65 8.65 -
28 Jan, 2009 8.0 8.65 8.0 8.65 774.00
27 Jan, 2009 8.25 9.7 8.2 8.7 341.00
23 Jan, 2009 8.8 8.8 8.6 8.6 208.00
22 Jan, 2009 8.0 9.95 8.0 9.1 7946.00