Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 10.0 10.5 9.75 9.8 4993.00
05 Jan, 2009 10.0 10.5 10.0 10.45 1067.00
02 Jan, 2009 9.0 10.45 9.0 10.2 1355.00
31 Dec, 2008 9.0 9.0 8.8 8.8 225.00
30 Dec, 2008 8.15 9.25 8.15 9.25 700.00
29 Dec, 2008 8.1 9.3 8.05 8.85 1703.00
26 Dec, 2008 8.0 8.75 8.0 8.45 1492.00
24 Dec, 2008 9.0 9.75 8.85 8.85 1582.00
23 Dec, 2008 9.4 9.9 9.0 9.2 952.00
22 Dec, 2008 9.7 10.2 9.4 9.4 1554.00