Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 10.5 10.5 8.65 9.7 4690.00
18 Dec, 2008 11.2 12.7 10.5 10.5 4012.00
17 Dec, 2008 11.0 11.2 10.55 10.85 2500.00
16 Dec, 2008 10.9 11.4 10.15 11.4 1115.00
15 Dec, 2008 9.5 10.6 9.45 10.4 1455.00
12 Dec, 2008 9.95 10.5 9.35 9.5 1794.00
11 Dec, 2008 9.4 9.4 9.4 9.4 -
10 Dec, 2008 8.2 9.55 8.2 9.4 2149.00
08 Dec, 2008 8.65 8.7 8.65 8.65 265.00
05 Dec, 2008 9.0 9.7 8.6 8.6 970.00