Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 14.9 15.25 14.25 14.65 12.3 Thousand
30 Oct, 2009 15.5 15.6 14.7 14.8 12.54 Thousand
29 Oct, 2009 15.25 15.5 14.8 15.15 5960.00
28 Oct, 2009 15.0 15.8 14.7 15.45 27.45 Thousand
27 Oct, 2009 15.2 15.75 14.9 15.0 35.87 Thousand
26 Oct, 2009 15.85 16.2 15.3 15.6 26.7 Thousand
23 Oct, 2009 17.85 18.0 16.25 16.5 29.4 Thousand
22 Oct, 2009 17.35 17.5 16.35 17.05 180.35 Thousand
21 Oct, 2009 14.65 17.0 14.65 16.35 107.32 Thousand
20 Oct, 2009 14.7 15.0 14.65 14.95 8491.00