Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 13.8 15.0 13.8 14.4 19.27 Thousand
30 Nov, 2009 13.85 14.5 13.85 14.05 10.47 Thousand
27 Nov, 2009 14.75 14.75 13.5 13.95 14.07 Thousand
26 Nov, 2009 16.2 16.2 14.65 14.7 8705.00
25 Nov, 2009 15.1 15.3 14.8 14.95 25.98 Thousand
24 Nov, 2009 14.9 15.65 14.45 15.1 40.81 Thousand
23 Nov, 2009 15.1 15.1 14.4 14.45 14.01 Thousand
20 Nov, 2009 15.1 15.15 14.5 14.6 7072.00
19 Nov, 2009 15.0 15.2 14.4 14.7 22.55 Thousand
18 Nov, 2009 14.6 15.0 14.6 14.7 10.5 Thousand